Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:32:531411 002,001312 000,001212 100,00612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
22.05.2026 16:32:491411 002,001312 000,001212 100,00612 400,00512 412,0016 614,0040,0000,0000,0000,000
22.05.2026 16:32:4800,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:32:4800,00911 002,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
22.05.2026 16:31:231411 002,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
22.05.2026 16:31:201411 002,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
22.05.2026 16:31:201411 002,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
22.05.2026 16:31:1900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:31:1900,00911 002,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
22.05.2026 16:31:1900,00911 002,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
22.05.2026 16:29:091411 002,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
22.05.2026 16:29:051411 002,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
22.05.2026 16:29:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:29:0500,00911 002,00812 000,00712 100,00112 400,0012 748,00516 614,0090,0000,0000,000
22.05.2026 16:26:361411 002,001312 000,001212 100,00612 400,00512 428,0012 748,00516 614,0090,0000,0000,000
22.05.2026 16:26:361411 002,001312 000,001212 100,00612 400,00512 428,0012 748,00516 614,0090,0000,0000,000
22.05.2026 16:26:061411 002,001312 000,001212 100,00612 400,00512 428,0016 614,0040,0000,0000,0000,000
22.05.2026 16:26:061411 002,001312 000,001212 100,00612 400,00512 428,0016 614,0040,0000,0000,0000,000
22.05.2026 16:26:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:26:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:26:0500,00911 002,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
22.05.2026 16:25:241411 002,001312 000,001212 100,00612 400,00512 426,0012 746,00516 614,0090,0000,0000,000
22.05.2026 16:25:201411 002,001312 000,001212 100,00612 400,00512 426,0016 614,0040,0000,0000,0000,000
22.05.2026 16:25:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:25:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:25:1900,00911 002,00812 000,00712 100,00112 400,0012 750,00516 614,0090,0000,0000,000
22.05.2026 16:24:401411 002,001312 000,001212 100,00612 400,00512 430,0012 750,00516 614,0090,0000,0000,000
22.05.2026 16:24:361411 002,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
22.05.2026 16:24:3400,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:24:3400,00911 002,00812 000,00712 100,00112 400,0012 736,00516 614,0090,0000,0000,000
22.05.2026 16:21:391411 002,001312 000,001212 100,00612 400,00512 416,0012 736,00516 614,0090,0000,0000,000
22.05.2026 16:21:361411 002,001312 000,001212 100,00612 400,00512 416,0016 614,0040,0000,0000,0000,000
22.05.2026 16:21:3500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:21:3500,00911 002,00812 000,00712 100,00112 400,0012 748,00516 614,0090,0000,0000,000
22.05.2026 16:21:3500,00911 002,00812 000,00712 100,00112 400,0012 748,00516 614,0090,0000,0000,000
22.05.2026 16:20:541411 002,001312 000,001212 100,00612 400,00512 428,0012 748,00516 614,0090,0000,0000,000
22.05.2026 16:20:501411 002,001312 000,001212 100,00612 400,00512 428,0016 614,0040,0000,0000,0000,000
22.05.2026 16:20:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:20:5000,00911 002,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
22.05.2026 16:20:091411 002,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
22.05.2026 16:20:091411 002,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
22.05.2026 16:20:041411 002,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
22.05.2026 16:20:0400,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:20:0400,00911 002,00812 000,00712 100,00112 400,0012 750,00516 614,0090,0000,0000,000
22.05.2026 16:19:241411 002,001312 000,001212 100,00612 400,00512 430,0012 750,00516 614,0090,0000,0000,000
22.05.2026 16:19:201411 002,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
22.05.2026 16:19:201411 002,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
22.05.2026 16:19:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:19:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:19:2000,00911 002,00812 000,00712 100,00112 400,0012 724,00516 614,0090,0000,0000,000